Wrapped Bitcoin

WBTC · 美元计价

$76029.52

0.68% ≈ ￥501794.83 ($511.12)

更新于 2026-11-07 16:00:02

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75518.4

24H 成交量$148.85万

流通市值$88.02亿

24H 涨跌额($511.12)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.75亿	-0.12%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
279	MVLLBMVLLB	$8.71	$9.47	$8.05	$46.49万	—	-0.57%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$507.44万	-0.42%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%