GLWB
GLWB · 美元计价
$105.07
-1.06%
≈ ￥693.462
(-$1.12)
更新于 2026-11-09 08:15:02
24H 最高$107.27
24H 最低$103.85
今日开盘$106.19
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$1.12)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | $87.88亿 | -1.71% |
| 115 |
RENDERRender
|
$1.543 | $1.58 | $1.47 | $145.18万 | $7.96亿 | -0.77% |
| 425 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $27.07万 | $1,136.33万 | -5.78% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5402 | $0.5666 | $0.52 | $222.05万 | $3.60亿 | -4.63% |
| 124 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $128.98万 | $2.63亿 | -3.04% |
| 14 |
UNIUniswap
|
$6.854 | $7.20 | $6.63 | $2,535.81万 | $42.31亿 | -4.69% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 98 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $180.92万 | $3,650.15万 | -5.18% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 376 |
MVLLBMVLLB
|
$8.47 | $8.94 | $8.32 | $33.65万 | — | -3.31% |
| 69 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $342.26万 | $1.73亿 | -4.03% |
| 627 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.62万 | $893.86万 | -6.25% |
| 646 |
GLWBGLWB
|
$105.07 | $107.27 | $103.85 | $4.32万 | — | -1.06% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 551 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $14.30万 | $2,027.34万 | -5.25% |
相关站点
共 40 个
EUR _以太坊ETH价格
Hamster Kombat _数字货币市值
USD1 _比特币行情
波场 _加密货币行情
比特现金 _加密货币行情
Aptos _BTC行情
Aerodrome _数字货币市值
Caldera _比特币
应用链 _数字货币市值
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
Virtuals _比特币
币安币 _BTC行情
Near Protocol _比特币行情
Artificial _加密货币行情
Ethena _数字货币市值
Gram _加密货币行情
Hashflow _加密货币行情
Arbitrum _以太坊ETH价格
Hamster Kombat _数字货币市值
Caldera _数字货币市值
Pepe _比特币
Caldera _BTC行情
Artificial _币种排行
Caldera _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
Wrapped _比特币行情
Solana _加密货币行情
NFPrompt _加密货币行情
Pepe _比特币
MarsCoin _币种排行
Holo _数字货币市值
Gram _加密货币行情
Huma Finance _比特币行情
狗币 _以太坊ETH价格
Raydium _BTC行情
波场 _比特币行情
牛来 _数字货币市值