Sophon
SOPH · 美元计价
$0.00128
-2.29%
≈ ￥0.008448
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.0014
24H 最低$0.00126
今日开盘$0.00131
24H 成交量$74.83万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76078.3 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.38% |
| 128 |
RENDERRender
|
$1.549 | $1.58 | $1.53 | $92.67万 | $7.96亿 | -1.28% |
| 381 |
IDSpace ID
|
$0.0267 | $0.0285 | $0.0264 | $24.05万 | $1,136.33万 | -6.32% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.29万 | $3.60亿 | -1.38% |
| 143 |
LDOLido DAO
|
$0.3204 | $0.3286 | $0.3164 | $81.46万 | $2.63亿 | -1.90% |
| 13 |
UNIUniswap
|
$7.007 | $7.25 | $6.94 | $1,981.29万 | $42.31亿 | -2.01% |
| 269 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $40.44万 | $726.05万 | -3.19% |
| 588 |
ASTRAstar
|
$0.005045 | $0.005317 | $0.005003 | $6.71万 | $4,438.18万 | -5.12% |
| 323 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $31.68万 | $5,832.26万 | -2.48% |
| 91 |
LSK应用链
|
$0.1775 | $0.189 | $0.1756 | $158.33万 | $3,650.15万 | -2.79% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 631 |
MVLLBMVLLB
|
$8.89 | $8.94 | $8.67 | $2.88万 | — | 0.68% |
| 69 |
ZROLayerZero
|
$1.597 | $1.66 | $1.57 | $234.56万 | $1.73亿 | -2.80% |
| 615 |
JOELFJ
|
$0.0264 | $0.0275 | $0.026 | $4.43万 | $893.86万 | -4.00% |
| 652 |
GLWBGLWB
|
$107.09 | $107.27 | $105.93 | $1.18万 | — | 0.49% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 569 |
FSynFutures
|
$0.002432 | $0.002553 | $0.002418 | $8.34万 | $466.49万 | -4.74% |
| 549 |
SKLSKALE
|
$0.00368 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.67% |
相关站点
共 40 个
Vanar Chain _BTC行情
Polygon _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Thena _以太坊ETH价格
Plasma _比特币行情
ONEchain _以太坊ETH价格
Injective _比特币
Celo _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _比特币行情
Starknet _加密货币行情
Gains Network _币种排行
ONEchain _比特币行情
Meteora _加密货币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
Thena _以太坊ETH价格
比特现金 _比特币
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
比特币 _数字货币市值
狗币 _数字货币市值
恒星币 _比特币
Secret _币种排行
Huma Finance _数字货币市值
牛来 _比特币
First Digital _币种排行
Gains Network _比特币行情
BEAMX _比特币
Wrapped _比特币
Ondo _比特币行情
以太坊 _BTC行情
PAX Gold _比特币行情
ONEchain _数字货币市值
波场 _BTC行情
Celestia _币种排行
Ether.fi _加密货币行情
DODO _币种排行