pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 13:20:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
112	WBTCWrapped Bitcoin	$75864.94	$7.65万	$7.48万	$179.84万	$88.02亿	0.33%
111	RENDERRender	$1.564	$1.62	$1.51	$188.82万	$8.25亿	2.69%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.43万	$1,252.23万	0.00%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$123.49万	$3.75亿	-0.65%
106	LDOLido DAO	$0.3273	$0.3362	$0.3233	$192.09万	$2.76亿	-0.64%
17	UNIUniswap	$7.032	$7.13	$6.86	$2,877.11万	$42.24亿	1.57%
196	SAGASaga	$0.01651	$0.01692	$0.01599	$75.33万	$771.34万	2.74%
473	ASTRAstar	$0.005386	$0.0054	$0.005068	$20.40万	$4,681.74万	5.92%
248	DEXEDeXe	$1.294	$1.34	$1.28	$54.88万	$6,193.23万	1.25%
76	LSK应用链	$0.1902	$0.2026	$0.181	$346.40万	$3,755.47万	3.20%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
272	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.00万	—	2.94%
70	ZROLayerZero	$1.634	$1.70	$1.59	$376.29万	$1.81亿	2.51%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.83万	$948.24万	2.60%
568	GLWBGLWB	$106.61	$111.27	$104.16	$12.38万	—	-0.34%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
666	FSynFutures	$0.002606	$0.002667	$0.002583	$5.75万	$507.44万	0.46%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.14万	$2,131.06万	1.87%