OG Fan Token
OG · 美元计价
$2.094
-2.83%
≈ ￥13.8204
(-$0.06)
更新于 2026-11-09 08:35:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.155
24H 成交量$26.79万
流通市值$879.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 274 |
WBTCWrapped Bitcoin
|
$75046.64 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -0.94% |
| 116 |
RENDERRender
|
$1.542 | $1.58 | $1.47 | $148.54万 | $7.96亿 | -0.39% |
| 431 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $26.33万 | $1,136.33万 | -6.45% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5409 | $0.5666 | $0.52 | $223.35万 | $3.60亿 | -4.37% |
| 124 |
LDOLido DAO
|
$0.3168 | $0.3266 | $0.302 | $132.15万 | $2.63亿 | -2.82% |
| 14 |
UNIUniswap
|
$6.884 | $7.20 | $6.63 | $2,596.83万 | $42.31亿 | -3.59% |
| 234 |
SAGASaga
|
$0.01554 | $0.01629 | $0.01487 | $58.81万 | $726.05万 | -4.31% |
| 602 |
ASTRAstar
|
$0.004943 | $0.005257 | $0.00476 | $9.40万 | $4,438.18万 | -5.92% |
| 246 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.72万 | $5,832.26万 | -4.14% |
| 99 |
LSK应用链
|
$0.1707 | $0.189 | $0.1682 | $182.16万 | $3,650.15万 | -5.69% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 372 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $34.16万 | — | -2.51% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.92万 | $1.73亿 | -3.43% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 646 |
GLWBGLWB
|
$105.53 | $107.27 | $103.85 | $4.45万 | — | -0.61% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 558 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 550 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.43万 | $2,027.34万 | -5.00% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Celo _BTC行情
First Neiro _以太坊ETH价格
Raydium _比特币行情
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
BFUSD _BTC行情
Mitosis _加密货币行情
Plasma _比特币
Ethena _BTC行情
Plasma _以太坊ETH价格
Gram _比特币
Quant _加密货币行情
Plasma _BTC行情
CyberConnect _BTC行情
Holo _数字货币市值
Shiba Inu _加密货币行情
Aptos _币种排行
Sign _数字货币市值
Celestia _数字货币市值
Uniswap _BTC行情
比特现金 _比特币
Ether.fi _加密货币行情
Huma Finance _BTC行情
USDC _以太坊ETH价格
PAX Gold _币种排行
ONEchain _比特币
Hamster Kombat _加密货币行情
USDC _BTC行情
Virtuals _比特币行情
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _以太坊ETH价格
应用链 _以太坊ETH价格
瑞波币 _数字货币市值
Wrapped _数字货币市值
DODO _币种排行
Avalanche _BTC行情
Caldera _比特币