GMT

GMT · 美元计价

$0.00637

6.17% ≈ ￥0.042042 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0064

24H 最低$0.00583

今日开盘$0.006

24H 成交量$21.39万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
86	WBTCWrapped Bitcoin	$75737.23	$7.65万	$7.48万	$340.16万	$88.02亿	-0.38%
104	RENDERRender	$1.598	$1.62	$1.48	$243.35万	$8.25亿	3.90%
616	IDSpace ID	$0.029	$0.0295	$0.0276	$11.60万	$1,252.23万	1.40%
136	VIRTUALVirtuals Protocol	$0.5735	$0.5872	$0.5527	$154.14万	$3.75亿	0.67%
115	LDOLido DAO	$0.3295	$0.3362	$0.316	$217.53万	$2.76亿	0.18%
16	UNIUniswap	$6.883	$7.13	$6.72	$4,187.41万	$42.24亿	0.59%
210	SAGASaga	$0.01648	$0.01692	$0.01553	$80.21万	$771.34万	1.73%
480	ASTRAstar	$0.005295	$0.005351	$0.004967	$22.07万	$4,681.74万	3.30%
223	DEXEDeXe	$1.31	$1.34	$1.23	$75.36万	$6,193.23万	1.08%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%
64	ZROLayerZero	$1.637	$1.70	$1.57	$623.12万	$1.81亿	-0.37%
682	JOELFJ	$0.0274	$0.0279	$0.0262	$4.88万	$948.24万	0.74%
482	GLWBGLWB	$105.95	$111.27	$100.42	$21.86万	—	1.47%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
647	FSynFutures	$0.002632	$0.002667	$0.002518	$9.64万	$507.44万	1.39%
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%