Cartesi
CTSI · 美元计价
$0.02363
-4.68%
≈ ￥0.155958
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02479
24H 成交量$10.89万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$74489.96 | $7.62万 | $7.36万 | $50.63万 | $87.88亿 | -1.73% |
| 117 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $142.69万 | $7.96亿 | -2.18% |
| 423 |
IDSpace ID
|
$0.0257 | $0.0279 | $0.0253 | $26.80万 | $1,136.33万 | -7.55% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5676 | $0.52 | $223.30万 | $3.60亿 | -5.55% |
| 124 |
LDOLido DAO
|
$0.3127 | $0.3266 | $0.302 | $129.32万 | $2.63亿 | -4.08% |
| 14 |
UNIUniswap
|
$6.758 | $7.22 | $6.63 | $2,519.85万 | $42.31亿 | -6.36% |
| 241 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $57.05万 | $726.05万 | -5.83% |
| 604 |
ASTRAstar
|
$0.004895 | $0.005291 | $0.00476 | $8.99万 | $4,438.18万 | -7.19% |
| 247 |
DEXEDeXe
|
$1.213 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -5.31% |
| 98 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $180.55万 | $3,650.15万 | -5.85% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 376 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $33.45万 | — | -3.88% |
| 69 |
ZROLayerZero
|
$1.544 | $1.64 | $1.52 | $340.38万 | $1.73亿 | -5.97% |
| 625 |
JOELFJ
|
$0.0253 | $0.0273 | $0.0249 | $6.50万 | $893.86万 | -6.99% |
| 645 |
GLWBGLWB
|
$104.77 | $107.27 | $103.85 | $4.08万 | — | -1.34% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 560 |
FSynFutures
|
$0.002391 | $0.002541 | $0.002323 | $13.56万 | $466.49万 | -5.90% |
| 558 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.64万 | $2,027.34万 | -5.77% |
相关站点
共 40 个
大零币 _以太坊ETH价格
波场 _币种排行
Official _BTC行情
Zama _比特币
Internet _比特币
CyberConnect _BTC行情
First Neiro _BTC行情
Hashflow _BTC行情
Aerodrome _比特币行情
Filecoin _数字货币市值
Polkadot _比特币行情
应用链 _加密货币行情
Plasma _比特币行情
Hedera _加密货币行情
BFUSD _比特币行情
Starknet _比特币
Celo _比特币
Zama _币种排行
USDC _币种排行
BitTensor _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币
Caldera _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
Wrapped _比特币行情
Gram _币种排行
大零币 _数字货币市值
应用链 _BTC行情
Internet _加密货币行情
Internet _加密货币行情
Hamster Kombat _比特币
艾达币 _比特币行情
Celestia _比特币
Quant _币种排行
以太坊 _BTC行情
Act I : The _比特币行情
Uniswap _比特币行情
Huma Finance _比特币行情