Shentu
CTK · 美元计价
$0.0798
-4.32%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0836
24H 最低$0.0765
今日开盘$0.0834
24H 成交量$5.32万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$75042.73 | $7.62万 | $7.36万 | $50.84万 | $87.88亿 | -1.28% |
| 115 |
RENDERRender
|
$1.541 | $1.58 | $1.47 | $147.15万 | $7.96亿 | -0.65% |
| 428 |
IDSpace ID
|
$0.026 | $0.0279 | $0.0253 | $26.69万 | $1,136.33万 | -6.14% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5389 | $0.5666 | $0.52 | $222.55万 | $3.60亿 | -4.79% |
| 125 |
LDOLido DAO
|
$0.3147 | $0.3266 | $0.302 | $130.11万 | $2.63亿 | -3.35% |
| 14 |
UNIUniswap
|
$6.817 | $7.20 | $6.63 | $2,545.07万 | $42.31亿 | -4.87% |
| 235 |
SAGASaga
|
$0.01549 | $0.01629 | $0.01487 | $58.63万 | $726.05万 | -4.56% |
| 601 |
ASTRAstar
|
$0.004934 | $0.005271 | $0.00476 | $9.37万 | $4,438.18万 | -6.39% |
| 247 |
DEXEDeXe
|
$1.222 | $1.29 | $1.18 | $56.46万 | $5,832.26万 | -4.46% |
| 98 |
LSK应用链
|
$0.1694 | $0.189 | $0.1682 | $181.63万 | $3,650.15万 | -5.73% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 374 |
MVLLBMVLLB
|
$8.4 | $8.94 | $8.32 | $33.70万 | — | -4.22% |
| 68 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $343.22万 | $1.73亿 | -4.40% |
| 628 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -6.25% |
| 646 |
GLWBGLWB
|
$104.7 | $107.27 | $103.85 | $4.34万 | — | -1.30% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 551 |
SKLSKALE
|
$0.00362 | $0.0038 | $0.00353 | $14.31万 | $2,027.34万 | -4.74% |
相关站点
共 40 个
Hamster Kombat _比特币
Chainlink _比特币
USD1 _比特币行情
Injective _比特币行情
Bubblemaps _加密货币行情
Raydium _BTC行情
Uniswap _以太坊ETH价格
Wrapped _比特币
Hyperliquid _BTC行情
比特现金 _BTC行情
Shiba Inu _比特币
QQQB _数字货币市值
Ether.fi _币种排行
Gitcoin _BTC行情
Starknet _比特币
Starknet _数字货币市值
BFUSD _以太坊ETH价格
Sui _BTC行情
Ondo _币种排行
恒星币 _数字货币市值
Avalanche _加密货币行情
Tether Gold _比特币
PAX Gold _BTC行情
Holo _BTC行情
Gram _币种排行
Raydium _加密货币行情
Near Protocol _比特币行情
Sign _加密货币行情
Official _币种排行
应用链 _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
SNXXB _BTC行情
Ethena _币种排行
Ripple USD _币种排行
以太坊 _以太坊ETH价格
Hedera _加密货币行情
QQQB _比特币
Uniswap _加密货币行情