CRWVB
CRWVB · 美元计价
$57.06
0.35%
≈ ￥376.596
($0.20)
更新于 2026-11-12 15:10:02
24H 最高$62.01
24H 最低$53.59
今日开盘$56.86
24H 成交量$115.17万
流通市值—
24H 涨跌额($0.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 285 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.87万 | $86.46亿 | 0.13% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $277.11万 | $8.40亿 | -1.78% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.10% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $154.28万 | $3.54亿 | -0.93% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.71亿 | -3.62% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $40.33亿 | -4.45% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $142.28万 | $733.95万 | -0.84% |
| 622 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | 0.02% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.89万 | $5,926.58万 | -2.11% |
| 164 |
LSK应用链
|
$0.159 | $0.1676 | $0.1583 | $102.43万 | $3,308.74万 | -3.70% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 156 |
MVLLBMVLLB
|
$11.46 | $12.99 | $11.05 | $109.55万 | — | 0.09% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $1.74亿 | 0.00% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.30万 | $937.10万 | 0.38% |
| 393 |
GLWBGLWB
|
$117.42 | $123.79 | $116.51 | $29.77万 | — | 0.03% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 255 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.04万 | $463.11万 | -0.52% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.00% |